Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:30:4900,0000,001610 002,001511 240,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:30:4900,0000,001610 002,001511 240,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:30:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:30:4900,0000,0000,001110 002,001011 240,0011 350,001011 636,001513 000,002513 806,002613 924,0027
31.03.2026 10:30:0800,0000,001610 002,001511 240,00511 316,0011 350,001011 636,001513 000,002513 806,002613 924,0027
31.03.2026 10:30:0400,0000,001610 002,001511 240,00511 316,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:30:0400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:30:0400,0000,0000,001110 002,001011 240,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:28:4000,0000,001610 002,001511 240,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:28:3600,0000,001610 002,001511 240,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:28:3600,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:28:3600,0000,0000,001110 002,001011 240,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 10:27:5300,0000,001610 002,001511 240,00511 296,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 10:27:5000,0000,001610 002,001511 240,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:27:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:27:4900,0000,0000,001110 002,001011 240,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 10:25:3700,0000,001610 002,001511 240,00511 304,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 10:25:3400,0000,001610 002,001511 240,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:25:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:25:3400,0000,0000,001110 002,001011 240,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 10:24:5300,0000,001610 002,001511 240,00511 298,0011 350,001011 618,001513 000,002513 806,002613 924,0027
31.03.2026 10:24:5000,0000,001610 002,001511 240,00511 298,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:24:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:24:4900,0000,0000,001110 002,001011 240,0011 350,001011 634,001513 000,002513 806,002613 924,0027
31.03.2026 10:21:5300,0000,001610 002,001511 240,00511 314,0011 350,001011 634,001513 000,002513 806,002613 924,0027
31.03.2026 10:21:5000,0000,001610 002,001511 240,00511 314,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:21:5000,0000,001610 002,001511 240,00511 314,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:21:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:21:4900,0000,0000,001110 002,001011 240,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 10:20:2300,0000,001610 002,001511 240,00511 308,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 10:20:2000,0000,001610 002,001511 240,00511 308,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:20:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:20:1900,0000,0000,001110 002,001011 240,0011 350,001011 626,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:5300,0000,001610 002,001511 240,00511 306,0011 350,001011 626,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:4900,0000,001610 002,001511 240,00511 306,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:4900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:4900,0000,0000,001110 002,001011 240,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:0900,0000,001610 002,001511 240,00511 296,0011 350,001011 616,001513 000,002513 806,002613 924,0027
31.03.2026 10:18:0500,0000,001610 002,001511 240,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:0500,0000,001610 002,001511 240,00511 296,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:0500,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:18:0400,0000,0000,001110 002,001011 240,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 10:17:2500,0000,001610 002,001511 240,00511 290,0011 350,001011 610,001513 000,002513 806,002613 924,0027
31.03.2026 10:17:2100,0000,001610 002,001511 240,00511 290,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:17:2000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:17:2000,0000,0000,001110 002,001011 240,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:11:2500,0000,001610 002,001511 240,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:11:2100,0000,001610 002,001511 240,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:11:2000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:11:2000,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027